Soc. Generale Knock-Out SMCI/ DE000SW7HQZ4 /
| 24.01.2025 09:56:38 | Zm. -0,120 | Wolumen | Bid10:46:18 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,060EUR | -0,79% | 0 Obrót: 0.000 |
15,050Wolumen Bid: 10 000 | -Wolumen Ask: - | 15,120 | 15,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:56:38 | 15,060 | 0 |
| 24.01.2025 | 09:13:05 | 15,070 | 0 |
| 24.01.2025 | 08:49:24 | 15,120 | 0 |
| 23.01.2025 | 21:35:49 | 15,180 | 0 |
| 23.01.2025 | 20:57:59 | 15,170 | 0 |
| 23.01.2025 | 19:54:48 | 15,150 | 0 |
| 23.01.2025 | 18:39:31 | 15,170 | 0 |
| 23.01.2025 | 17:36:30 | 15,170 | 0 |
| 23.01.2025 | 16:30:10 | 15,250 | 0 |
| 23.01.2025 | 15:24:30 | 15,190 | 0 |
| 23.01.2025 | 14:18:13 | 15,220 | 0 |
| 23.01.2025 | 13:10:08 | 15,220 | 0 |
| 23.01.2025 | 12:02:44 | 15,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR