Soc. Generale Knock-Out SMCI/ DE000SW2G5A1 /
| 24/01/2025 12:14:29 | Chg. +0.010 | Volume | Bid12:21:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.650EUR | +0.04% | 0 Turnover: 0.000 |
22.640Bid Size: 1,000 | -Ask Size: - | 22.650 | 22.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:14:29 | 22.650 | 0 |
| 24/01/2025 | 11:02:32 | 22.640 | 0 |
| 24/01/2025 | 09:49:22 | 22.560 | 0 |
| 24/01/2025 | 09:03:20 | 22.630 | 0 |
| 24/01/2025 | 08:57:09 | 22.480 | 0 |
| 23/01/2025 | 21:40:54 | 22.640 | 0 |
| 23/01/2025 | 21:22:36 | 22.690 | 0 |
| 23/01/2025 | 20:19:05 | 22.780 | 0 |
| 23/01/2025 | 19:04:50 | 22.610 | 0 |
| 23/01/2025 | 17:58:47 | 22.820 | 0 |
| 23/01/2025 | 16:58:14 | 22.700 | 0 |
| 23/01/2025 | 15:43:30 | 22.300 | 0 |
| 23/01/2025 | 14:32:22 | 22.520 | 0 |
All quotes in EUR