Soc. Generale Knock-Out SLV/ DE000SJ1QUH5 /
| 23/01/2025 15:08:49 | Chg. +0.61 | Volume | Bid16:13:48 | Ask16:13:48 | High | Low |
|---|---|---|---|---|---|---|
| 23.87EUR | +2.62% | - Turnover: - |
23.95Bid Size: 100,000 | 23.96Ask Size: 100,000 | 23.93 | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:08:49 | 23.87 | 0 |
| 23/01/2025 | 14:14:57 | 23.93 | 0 |
| 23/01/2025 | 13:09:01 | 23.64 | 0 |
| 23/01/2025 | 12:11:49 | 23.55 | 0 |
| 23/01/2025 | 11:11:59 | 23.56 | 0 |
| 23/01/2025 | 08:52:37 | 23.51 | 0 |
| 22/01/2025 | 21:09:55 | 23.26 | 0 |
| 22/01/2025 | 20:09:27 | 23.24 | 0 |
| 22/01/2025 | 19:07:50 | 23.36 | 0 |
| 22/01/2025 | 18:19:38 | 23.37 | 0 |
| 22/01/2025 | 17:15:48 | 23.46 | 0 |
| 22/01/2025 | 16:15:55 | 23.50 | 0 |
| 22/01/2025 | 15:09:07 | 23.38 | 0 |
All quotes in EUR