Soc. Generale Knock-Out SLV 17.01.../ DE000SJ7N719 /
| 09/01/2025 16:21:14 | Chg. +0.20 | Volume | Bid16:21:37 | Ask16:21:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +5.71% | - Turnover: - |
3.70Bid Size: 100,000 | 3.71Ask Size: 100,000 | 3.85 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:21:14 | 3.70 | 0 |
| 09/01/2025 | 15:13:25 | 3.73 | 0 |
| 09/01/2025 | 14:26:58 | 3.85 | 0 |
| 09/01/2025 | 13:18:20 | 3.76 | 0 |
| 09/01/2025 | 12:27:49 | 3.74 | 0 |
| 09/01/2025 | 11:16:53 | 3.67 | 0 |
| 09/01/2025 | 09:44:41 | 3.63 | 0 |
| 08/01/2025 | 21:15:34 | 3.50 | 0 |
| 08/01/2025 | 20:14:11 | 3.44 | 0 |
| 08/01/2025 | 19:11:47 | 3.46 | 0 |
| 08/01/2025 | 18:22:00 | 3.57 | 0 |
| 08/01/2025 | 17:23:01 | 3.58 | 0 |
| 08/01/2025 | 16:24:35 | 3.62 | 0 |
All quotes in EUR