Soc. Generale Knock-Out SLHN/ DE000SQ110W2 /
| 24/01/2025 16:42:49 | Chg. -0.300 | Volume | Bid17:26:20 | Ask17:26:20 | High | Low |
|---|---|---|---|---|---|---|
| 31.200EUR | -0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.700 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:42:49 | 31.200 | 0 |
| 24/01/2025 | 16:12:02 | 31.450 | 0 |
| 24/01/2025 | 15:41:00 | 31.520 | 0 |
| 24/01/2025 | 14:32:01 | 31.600 | 0 |
| 24/01/2025 | 13:19:39 | 31.460 | 0 |
| 24/01/2025 | 12:17:25 | 31.540 | 0 |
| 24/01/2025 | 11:07:50 | 31.690 | 0 |
| 24/01/2025 | 09:52:00 | 31.520 | 0 |
| 24/01/2025 | 09:08:08 | 31.700 | 0 |
| 23/01/2025 | 21:39:54 | 31.500 | 0 |
| 23/01/2025 | 21:01:41 | 31.450 | 0 |
| 23/01/2025 | 20:01:24 | 31.400 | 0 |
| 23/01/2025 | 18:49:30 | 31.390 | 0 |
All quotes in EUR