Soc. Generale Knock-Out SIE 21.02.../ DE000SJ716W5 /
| 24/01/2025 17:58:57 | Chg. -0.040 | Volume | Bid18:34:50 | Ask18:34:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -1.01% | 0 Turnover: 0.000 |
3.930Bid Size: 3,000 | 3.970Ask Size: 3,000 | 4.090 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:58:57 | 3.940 | 0 |
| 24/01/2025 | 16:46:19 | 3.960 | 0 |
| 24/01/2025 | 16:20:59 | 3.960 | 0 |
| 24/01/2025 | 15:35:30 | 4.000 | 0 |
| 24/01/2025 | 14:20:12 | 4.000 | 0 |
| 24/01/2025 | 13:17:57 | 4.010 | 0 |
| 24/01/2025 | 12:01:55 | 4.070 | 0 |
| 24/01/2025 | 11:01:06 | 4.090 | 0 |
| 24/01/2025 | 09:54:27 | 4.030 | 0 |
| 24/01/2025 | 09:10:06 | 4.060 | 0 |
| 24/01/2025 | 08:52:28 | 3.960 | 0 |
| 23/01/2025 | 21:48:44 | 3.980 | 0 |
| 23/01/2025 | 21:13:05 | 3.950 | 0 |
All quotes in EUR