Soc. Generale Knock-Out SIE 21.02.../ DE000SJ09DU1 /
| 24/01/2025 09:25:00 | Chg. +0.060 | Volume | Bid09:27:27 | Ask09:27:27 | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | +0.62% | 0 Turnover: 0.000 |
9.720Bid Size: 10,000 | 9.820Ask Size: 10,000 | 9.760 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:25:00 | 9.730 | 0 |
| 24/01/2025 | 09:03:50 | 9.760 | 0 |
| 24/01/2025 | 08:45:52 | 9.710 | 0 |
| 23/01/2025 | 21:36:58 | 9.670 | 0 |
| 23/01/2025 | 21:00:33 | 9.670 | 0 |
| 23/01/2025 | 20:23:13 | 9.670 | 0 |
| 23/01/2025 | 19:36:28 | 9.670 | 0 |
| 23/01/2025 | 18:54:13 | 9.690 | 0 |
| 23/01/2025 | 18:10:57 | 9.680 | 0 |
| 23/01/2025 | 17:27:44 | 9.730 | 0 |
| 23/01/2025 | 16:41:59 | 9.720 | 0 |
| 23/01/2025 | 16:10:26 | 9.730 | 0 |
| 23/01/2025 | 15:35:00 | 9.730 | 0 |
All quotes in EUR