Soc. Generale Knock-Out SGE/ DE000SH3VBU6 /
| 24/01/2025 21:37:22 | Chg. +0.140 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | +1.02% | 0 Turnover: 0.000 |
13.800Bid Size: 300 | 13.910Ask Size: 300 | 14.080 | 13.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:22 | 13.820 | 0 |
| 24/01/2025 | 21:26:25 | 13.780 | 0 |
| 24/01/2025 | 20:10:50 | 13.780 | 0 |
| 24/01/2025 | 19:04:55 | 13.810 | 0 |
| 24/01/2025 | 17:55:18 | 13.800 | 0 |
| 24/01/2025 | 16:46:54 | 13.810 | 0 |
| 24/01/2025 | 16:20:57 | 13.870 | 0 |
| 24/01/2025 | 15:39:38 | 13.890 | 0 |
| 24/01/2025 | 14:32:24 | 13.890 | 0 |
| 24/01/2025 | 13:27:39 | 13.870 | 0 |
| 24/01/2025 | 12:18:40 | 13.850 | 0 |
| 24/01/2025 | 11:07:51 | 13.840 | 0 |
| 24/01/2025 | 10:00:56 | 14.080 | 0 |
All quotes in EUR