Soc. Generale Knock-Out SGE/ DE000SH3ULU7 /
| 24/01/2025 21:51:11 | Chg. +0.230 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.680EUR | +1.49% | 0 Chiffrre d'affaires: 0.000 |
15.670Bid taille: 250 | 15.780Ask la taille: 250 | 15.990 | 15.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:11 | 15.680 | 0 |
| 24/01/2025 | 21:29:10 | 15.640 | 0 |
| 24/01/2025 | 20:25:07 | 15.680 | 0 |
| 24/01/2025 | 19:11:46 | 15.670 | 0 |
| 24/01/2025 | 18:02:53 | 15.640 | 0 |
| 24/01/2025 | 16:50:16 | 15.690 | 0 |
| 24/01/2025 | 16:18:14 | 15.750 | 0 |
| 24/01/2025 | 15:38:38 | 15.750 | 0 |
| 24/01/2025 | 14:27:12 | 15.770 | 0 |
| 24/01/2025 | 13:25:26 | 15.750 | 0 |
| 24/01/2025 | 12:09:40 | 15.690 | 0 |
| 24/01/2025 | 11:09:08 | 15.720 | 0 |
| 24/01/2025 | 09:55:07 | 15.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR