Soc. Generale Knock-Out SGE/ DE000SF1QYR0 /
| 24/01/2025 21:44:09 | Chg. +0.150 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 11.910EUR | +1.28% | 0 Turnover: 0.000 |
11.890Bid Size: 300 | 12.000Ask Size: 300 | 12.160 | 11.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:09 | 11.910 | 0 |
| 24/01/2025 | 21:19:21 | 11.880 | 0 |
| 24/01/2025 | 20:08:52 | 11.870 | 0 |
| 24/01/2025 | 18:59:31 | 11.880 | 0 |
| 24/01/2025 | 17:59:03 | 11.870 | 0 |
| 24/01/2025 | 16:42:44 | 11.900 | 0 |
| 24/01/2025 | 16:17:55 | 11.970 | 0 |
| 24/01/2025 | 15:34:41 | 11.970 | 0 |
| 24/01/2025 | 14:29:26 | 11.980 | 0 |
| 24/01/2025 | 13:20:41 | 11.950 | 0 |
| 24/01/2025 | 12:18:20 | 11.940 | 0 |
| 24/01/2025 | 11:16:29 | 11.930 | 0 |
| 24/01/2025 | 10:00:19 | 12.160 | 0 |
All quotes in EUR