Soc. Generale Knock-Out SGE/ DE000CL99YB8 /
| 10/01/2025 15:17:36 | Chg. +0.100 | Volume | Bid16:09:34 | Ask16:09:34 | High | Low |
|---|---|---|---|---|---|---|
| 19.570EUR | +0.51% | 0 Turnover: 0.000 |
19.400Bid Size: 3,000 | 19.410Ask Size: 3,000 | 19.570 | 19.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:17:36 | 19.570 | 0 |
| 10/01/2025 | 15:09:30 | 19.490 | 0 |
| 10/01/2025 | 14:14:43 | 19.530 | 0 |
| 10/01/2025 | 13:07:11 | 19.380 | 0 |
| 10/01/2025 | 12:56:28 | 19.390 | 0 |
| 10/01/2025 | 12:03:17 | 19.410 | 0 |
| 10/01/2025 | 11:02:14 | 19.450 | 0 |
| 10/01/2025 | 09:58:11 | 19.490 | 0 |
| 10/01/2025 | 08:53:44 | 19.400 | 0 |
| 09/01/2025 | 21:43:15 | 19.470 | 0 |
| 09/01/2025 | 21:15:03 | 19.450 | 0 |
| 09/01/2025 | 20:09:22 | 19.450 | 0 |
| 09/01/2025 | 19:05:49 | 19.440 | 0 |
All quotes in EUR