Soc. Generale Knock-Out SGE/ DE000CL99YB8 /
| 10.01.2025 15:17:36 | Diff. +0,100 | Volumen | Geld15:50:58 | Brief15:50:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,570EUR | +0,51% | 0 Umsatz: 0.000 |
19,530Geld Vol: 3.000 | 19,540Brief Vol: 3.000 | 19,570 | 19,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:17:36 | 19,570 | 0 |
| 10.01.2025 | 15:09:30 | 19,490 | 0 |
| 10.01.2025 | 14:14:43 | 19,530 | 0 |
| 10.01.2025 | 13:07:11 | 19,380 | 0 |
| 10.01.2025 | 12:56:28 | 19,390 | 0 |
| 10.01.2025 | 12:03:17 | 19,410 | 0 |
| 10.01.2025 | 11:02:14 | 19,450 | 0 |
| 10.01.2025 | 09:58:11 | 19,490 | 0 |
| 10.01.2025 | 08:53:44 | 19,400 | 0 |
| 09.01.2025 | 21:43:15 | 19,470 | 0 |
| 09.01.2025 | 21:15:03 | 19,450 | 0 |
| 09.01.2025 | 20:09:22 | 19,450 | 0 |
| 09.01.2025 | 19:05:49 | 19,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR