Soc. Generale Knock-Out SGE/ DE000CL5W2X4 /
| 24/01/2025 21:49:37 | Chg. +0.230 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | +1.12% | 0 Turnover: 0.000 |
20.780Bid Size: 250 | 20.890Ask Size: 250 | 21.040 | 20.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:37 | 20.780 | 0 |
| 24/01/2025 | 20:59:46 | 20.770 | 0 |
| 24/01/2025 | 19:48:15 | 20.800 | 0 |
| 24/01/2025 | 18:40:59 | 20.750 | 0 |
| 24/01/2025 | 17:34:35 | 20.740 | 0 |
| 24/01/2025 | 16:34:26 | 20.760 | 0 |
| 24/01/2025 | 16:13:49 | 20.820 | 0 |
| 24/01/2025 | 15:23:31 | 20.860 | 0 |
| 24/01/2025 | 14:19:02 | 20.890 | 0 |
| 24/01/2025 | 13:17:13 | 20.840 | 0 |
| 24/01/2025 | 12:09:54 | 20.800 | 0 |
| 24/01/2025 | 11:06:00 | 20.850 | 0 |
| 24/01/2025 | 09:50:13 | 21.040 | 0 |
All quotes in EUR