Soc. Generale Knock-Out SEJ1/ DE000SJ14VZ2 /
| 24/01/2025 21:50:12 | Chg. -0.170 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -4.05% | 0 Turnover: 0.000 |
4.030Bid Size: 1,000 | 4.150Ask Size: 1,000 | 4.290 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:12 | 4.030 | 0 |
| 24/01/2025 | 20:51:10 | 4.080 | 0 |
| 24/01/2025 | 19:40:32 | 4.050 | 0 |
| 24/01/2025 | 18:37:47 | 4.060 | 0 |
| 24/01/2025 | 17:36:15 | 4.090 | 0 |
| 24/01/2025 | 16:30:56 | 4.070 | 0 |
| 24/01/2025 | 16:12:32 | 4.080 | 0 |
| 24/01/2025 | 15:22:27 | 4.160 | 0 |
| 24/01/2025 | 14:12:45 | 4.230 | 0 |
| 24/01/2025 | 13:04:20 | 4.200 | 0 |
| 24/01/2025 | 11:59:53 | 4.230 | 0 |
| 24/01/2025 | 10:55:08 | 4.210 | 0 |
| 24/01/2025 | 09:45:47 | 4.150 | 0 |
All quotes in EUR