Soc. Generale Knock-Out SEJ1/ DE000SJ14VZ2 /
| 1/24/2025 9:50:12 PM | Chg. -0.170 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -4.05% | 0 Turnover: 0.000 |
4.030Bid Size: 1,000 | 4.150Ask Size: 1,000 | 4.290 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 4.030 | 0 |
| 1/24/2025 | 8:51:10 PM | 4.080 | 0 |
| 1/24/2025 | 7:40:32 PM | 4.050 | 0 |
| 1/24/2025 | 6:37:47 PM | 4.060 | 0 |
| 1/24/2025 | 5:36:15 PM | 4.090 | 0 |
| 1/24/2025 | 4:30:56 PM | 4.070 | 0 |
| 1/24/2025 | 4:12:32 PM | 4.080 | 0 |
| 1/24/2025 | 3:22:27 PM | 4.160 | 0 |
| 1/24/2025 | 2:12:45 PM | 4.230 | 0 |
| 1/24/2025 | 1:04:20 PM | 4.200 | 0 |
| 1/24/2025 | 11:59:53 AM | 4.230 | 0 |
| 1/24/2025 | 10:55:08 AM | 4.210 | 0 |
| 1/24/2025 | 9:45:47 AM | 4.150 | 0 |
All quotes in EUR