Soc. Generale Knock-Out SEJ1/ DE000SJ14V40 /
| 24/01/2025 21:41:41 | Chg. -0.170 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -4.63% | 0 Turnover: 0.000 |
3.500Bid Size: 1,000 | 3.620Ask Size: 1,000 | 3.710 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:41 | 3.500 | 0 |
| 24/01/2025 | 21:04:32 | 3.550 | 0 |
| 24/01/2025 | 20:02:27 | 3.520 | 0 |
| 24/01/2025 | 18:59:06 | 3.510 | 0 |
| 24/01/2025 | 17:54:17 | 3.570 | 0 |
| 24/01/2025 | 16:40:23 | 3.530 | 0 |
| 24/01/2025 | 16:14:08 | 3.570 | 0 |
| 24/01/2025 | 15:27:24 | 3.640 | 0 |
| 24/01/2025 | 14:24:47 | 3.700 | 0 |
| 24/01/2025 | 13:18:57 | 3.670 | 0 |
| 24/01/2025 | 12:13:44 | 3.690 | 0 |
| 24/01/2025 | 11:02:58 | 3.680 | 0 |
| 24/01/2025 | 09:59:36 | 3.690 | 0 |
All quotes in EUR