Soc. Generale Knock-Out SEJ1/ DE000SU9QRY4 /
| 24/01/2025 21:35:58 | Chg. -0.180 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -2.96% | 0 Turnover: 0.000 |
5.930Bid Size: 1,000 | 6.050Ask Size: 1,000 | 6.180 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:58 | 5.910 | 0 |
| 24/01/2025 | 21:28:24 | 5.920 | 0 |
| 24/01/2025 | 20:21:24 | 5.940 | 0 |
| 24/01/2025 | 19:11:26 | 5.940 | 0 |
| 24/01/2025 | 17:55:53 | 5.990 | 0 |
| 24/01/2025 | 16:41:33 | 5.960 | 0 |
| 24/01/2025 | 16:14:44 | 5.980 | 0 |
| 24/01/2025 | 15:29:13 | 6.060 | 0 |
| 24/01/2025 | 14:23:27 | 6.120 | 0 |
| 24/01/2025 | 13:18:18 | 6.090 | 0 |
| 24/01/2025 | 12:04:25 | 6.100 | 0 |
| 24/01/2025 | 11:02:59 | 6.100 | 0 |
| 24/01/2025 | 09:49:30 | 6.100 | 0 |
All quotes in EUR