Soc. Generale Knock-Out SEJ1/ DE000SU9QRZ1 /
| 10/01/2025 19:04:31 | Var. +0.130 | Volume | Denaro19:58:06 | Lettera19:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 4.330EUR | +3.10% | 0 Fatturato: 0.000 |
4.340Quantità in denaro: 1,000 | 4.530Quantità in lettera: 1,000 | 4.510 | 4.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:04:31 | 4.330 | 0 |
| 10/01/2025 | 18:01:33 | 4.320 | 0 |
| 10/01/2025 | 16:53:22 | 4.360 | 0 |
| 10/01/2025 | 15:40:30 | 4.510 | 0 |
| 10/01/2025 | 15:07:35 | 4.470 | 0 |
| 10/01/2025 | 14:37:29 | 4.430 | 0 |
| 10/01/2025 | 13:28:41 | 4.480 | 0 |
| 10/01/2025 | 13:07:55 | 4.460 | 0 |
| 10/01/2025 | 12:13:25 | 4.470 | 0 |
| 10/01/2025 | 11:00:44 | 4.430 | 0 |
| 10/01/2025 | 09:49:08 | 4.420 | 0 |
| 10/01/2025 | 08:46:47 | 4.120 | 0 |
| 09/01/2025 | 21:49:29 | 4.200 | 0 |
Tutte le quotazioni in EUR