Soc. Generale Knock-Out SEJ1/ DE000SU9QRU2 /
| 10/01/2025 21:35:50 | Chg. +0.120 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +2.54% | 0 Turnover: 0.000 |
4.810Bid Size: 1,000 | 5.000Ask Size: 1,000 | 5.040 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:50 | 4.850 | 0 |
| 10/01/2025 | 21:18:40 | 4.810 | 0 |
| 10/01/2025 | 20:06:21 | 4.890 | 0 |
| 10/01/2025 | 18:54:21 | 4.860 | 0 |
| 10/01/2025 | 17:44:35 | 4.900 | 0 |
| 10/01/2025 | 16:37:24 | 4.950 | 0 |
| 10/01/2025 | 15:32:59 | 5.040 | 0 |
| 10/01/2025 | 15:06:28 | 5.010 | 0 |
| 10/01/2025 | 14:25:04 | 5.000 | 0 |
| 10/01/2025 | 13:16:00 | 5.000 | 0 |
| 10/01/2025 | 12:57:32 | 5.030 | 0 |
| 10/01/2025 | 12:08:11 | 4.990 | 0 |
| 10/01/2025 | 10:58:45 | 4.960 | 0 |
All quotes in EUR