Soc. Generale Knock-Out SEJ1/ DE000SU9QRQ0 /
| 10/01/2025 20:22:15 | Var. +0.150 | Volume | Denaro21:26:31 | Lettera21:26:31 | Max | Min |
|---|---|---|---|---|---|---|
| 5.630EUR | +2.74% | 0 Fatturato: 0.000 |
5.570Quantità in denaro: 1,000 | 5.760Quantità in lettera: 1,000 | 5.790 | 5.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:22:15 | 5.630 | 0 |
| 10/01/2025 | 19:08:39 | 5.590 | 0 |
| 10/01/2025 | 18:00:57 | 5.610 | 0 |
| 10/01/2025 | 16:46:40 | 5.680 | 0 |
| 10/01/2025 | 15:46:38 | 5.790 | 0 |
| 10/01/2025 | 14:58:59 | 5.710 | 0 |
| 10/01/2025 | 14:36:28 | 5.700 | 0 |
| 10/01/2025 | 13:22:55 | 5.760 | 0 |
| 10/01/2025 | 13:03:41 | 5.760 | 0 |
| 10/01/2025 | 12:16:41 | 5.760 | 0 |
| 10/01/2025 | 11:03:45 | 5.720 | 0 |
| 10/01/2025 | 09:49:46 | 5.700 | 0 |
| 10/01/2025 | 08:50:16 | 5.420 | 0 |
Tutte le quotazioni in EUR