Soc. Generale Knock-Out SEJ1/ DE000SU9QRQ0 /
| 1/10/2025 8:22:15 PM | Chg. +0.150 | Volume | Bid8:59:20 PM | Ask8:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +2.74% | 0 Turnover: 0.000 |
5.600Bid Size: 1,000 | 5.790Ask Size: 1,000 | 5.790 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:22:15 PM | 5.630 | 0 |
| 1/10/2025 | 7:08:39 PM | 5.590 | 0 |
| 1/10/2025 | 6:00:57 PM | 5.610 | 0 |
| 1/10/2025 | 4:46:40 PM | 5.680 | 0 |
| 1/10/2025 | 3:46:38 PM | 5.790 | 0 |
| 1/10/2025 | 2:58:59 PM | 5.710 | 0 |
| 1/10/2025 | 2:36:28 PM | 5.700 | 0 |
| 1/10/2025 | 1:22:55 PM | 5.760 | 0 |
| 1/10/2025 | 1:03:41 PM | 5.760 | 0 |
| 1/10/2025 | 12:16:41 PM | 5.760 | 0 |
| 1/10/2025 | 11:03:45 AM | 5.720 | 0 |
| 1/10/2025 | 9:49:46 AM | 5.700 | 0 |
| 1/10/2025 | 8:50:16 AM | 5.420 | 0 |
All quotes in EUR