Soc. Generale Knock-Out SAX/ DE000SY61J80 /
| 10/01/2025 21:47:28 | Chg. -0.980 | Volume | Bid21:58:01 | Demandez à21:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.540EUR | -64.47% | 400 Chiffrre d'affaires: 220 |
0.550Bid taille: 5,500 | 0.580Ask la taille: 5,500 | 1.570 | 0.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:28 | 0.540 | 0 |
| 10/01/2025 | 21:28:02 | 0.540 | 0 |
| 10/01/2025 | 20:53:55 | 0.550 | 400 |
| 10/01/2025 | 20:12:52 | 0.550 | 0 |
| 10/01/2025 | 19:05:21 | 0.490 | 0 |
| 10/01/2025 | 17:58:04 | 0.530 | 0 |
| 10/01/2025 | 16:46:31 | 0.680 | 0 |
| 10/01/2025 | 15:39:26 | 1.550 | 0 |
| 10/01/2025 | 14:52:43 | 1.570 | 0 |
| 10/01/2025 | 14:37:24 | 1.550 | 0 |
| 10/01/2025 | 13:20:45 | 1.530 | 0 |
| 10/01/2025 | 13:03:52 | 1.530 | 0 |
| 10/01/2025 | 12:13:10 | 1.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR