Soc. Generale Knock-Out SAX/ DE000SQ0ZNE1 /
| 10/01/2025 21:46:14 | Chg. +0.970 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +80.83% | 0 Turnover: 0.000 |
2.170Bid Size: 1,400 | 2.200Ask Size: 1,400 | 2.170 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:14 | 2.170 | 0 |
| 10/01/2025 | 21:02:08 | 2.170 | 0 |
| 10/01/2025 | 19:49:11 | 2.170 | 0 |
| 10/01/2025 | 18:48:58 | 2.150 | 0 |
| 10/01/2025 | 17:37:45 | 2.140 | 0 |
| 10/01/2025 | 16:33:54 | 2.020 | 0 |
| 10/01/2025 | 15:33:31 | 1.200 | 0 |
| 10/01/2025 | 15:08:49 | 1.190 | 0 |
| 10/01/2025 | 14:17:56 | 1.210 | 0 |
| 10/01/2025 | 13:14:28 | 1.210 | 0 |
| 10/01/2025 | 13:12:27 | 1.210 | 0 |
| 10/01/2025 | 12:02:55 | 1.230 | 0 |
| 10/01/2025 | 10:53:42 | 1.220 | 0 |
All quotes in EUR