Soc. Generale Knock-Out SAX/ DE000SQ0MEV2 /
| 10/01/2025 21:46:23 | Chg. +0.970 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +51.60% | 0 Turnover: 0.000 |
2.840Bid Size: 1,100 | 2.870Ask Size: 1,100 | 2.900 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:23 | 2.850 | 0 |
| 10/01/2025 | 20:40:49 | 2.850 | 0 |
| 10/01/2025 | 19:38:58 | 2.850 | 0 |
| 10/01/2025 | 18:30:59 | 2.900 | 0 |
| 10/01/2025 | 17:29:43 | 2.860 | 0 |
| 10/01/2025 | 16:18:37 | 2.540 | 0 |
| 10/01/2025 | 15:18:14 | 1.880 | 0 |
| 10/01/2025 | 14:53:54 | 1.850 | 0 |
| 10/01/2025 | 14:13:58 | 1.890 | 0 |
| 10/01/2025 | 13:08:52 | 1.890 | 0 |
| 10/01/2025 | 12:58:23 | 1.910 | 0 |
| 10/01/2025 | 12:05:29 | 1.910 | 0 |
| 10/01/2025 | 10:53:09 | 1.900 | 0 |
All quotes in EUR