Soc. Generale Knock-Out SAX/ DE000SF5NEF5 /
| 10/01/2025 21:41:13 | Var. -0.970 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 3.290EUR | -22.77% | 0 Fatturato: 0.000 |
3.290Quantità in denaro: 1,000 | 3.320Quantità in lettera: 1,000 | 4.300 | 3.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:13 | 3.290 | 0 |
| 10/01/2025 | 21:16:04 | 3.280 | 0 |
| 10/01/2025 | 20:08:07 | 3.290 | 0 |
| 10/01/2025 | 18:54:48 | 3.290 | 0 |
| 10/01/2025 | 16:32:07 | 3.460 | 0 |
| 10/01/2025 | 15:28:26 | 4.260 | 0 |
| 10/01/2025 | 14:54:09 | 4.300 | 0 |
| 10/01/2025 | 14:25:53 | 4.270 | 0 |
| 10/01/2025 | 13:21:35 | 4.260 | 0 |
| 10/01/2025 | 12:15:50 | 4.250 | 0 |
| 10/01/2025 | 11:08:06 | 4.250 | 0 |
| 10/01/2025 | 09:58:25 | 4.260 | 0 |
| 09/01/2025 | 21:42:08 | 4.260 | 0 |
Tutte le quotazioni in EUR