Soc. Generale Knock-Out SAX/ DE000SD6WC70 /
| 10/01/2025 21:48:12 | Chg. -0.980 | Volume | Bid21:58:04 | Demandez à21:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.030EUR | -48.76% | 300 Chiffrre d'affaires: 318 |
1.040Bid taille: 2,900 | 1.070Ask la taille: 2,900 | 2.030 | 0.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:12 | 1.030 | 0 |
| 10/01/2025 | 21:28:12 | 1.030 | 0 |
| 10/01/2025 | 20:44:33 | 1.060 | 300 |
| 10/01/2025 | 20:22:55 | 1.040 | 0 |
| 10/01/2025 | 19:09:38 | 0.980 | 0 |
| 10/01/2025 | 17:55:33 | 1.000 | 0 |
| 10/01/2025 | 16:52:26 | 1.080 | 0 |
| 10/01/2025 | 15:46:58 | 2.030 | 0 |
| 10/01/2025 | 15:10:49 | 2.030 | 0 |
| 10/01/2025 | 14:39:43 | 2.030 | 0 |
| 10/01/2025 | 13:31:33 | 2.010 | 0 |
| 10/01/2025 | 13:07:25 | 2.010 | 0 |
| 10/01/2025 | 12:17:54 | 2.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR