Soc. Generale Knock-Out RWE 21.03.../ DE000SJ7Q3L3 /
| 10/01/2025 11:47:00 | Chg. -0.060 | Volume | Bid13:03:46 | Demandez à13:03:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.430EUR | -12.24% | - Chiffrre d'affaires: - |
0.450Bid taille: 70,000 | 0.460Ask la taille: 70,000 | 0.440 | 0.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:47:00 | 0.430 | 0 |
| 10/01/2025 | 09:43:12 | 0.440 | 0 |
| 09/01/2025 | 16:46:47 | 0.490 | 0 |
| 09/01/2025 | 15:49:06 | 0.490 | 0 |
| 09/01/2025 | 14:48:17 | 0.500 | 0 |
| 09/01/2025 | 13:49:16 | 0.510 | 0 |
| 09/01/2025 | 12:42:32 | 0.510 | 0 |
| 09/01/2025 | 11:48:34 | 0.520 | 0 |
| 09/01/2025 | 09:44:47 | 0.550 | 0 |
| 08/01/2025 | 17:46:25 | 0.550 | 0 |
| 08/01/2025 | 16:48:33 | 0.560 | 0 |
| 08/01/2025 | 15:51:44 | 0.550 | 0 |
| 08/01/2025 | 14:50:19 | 0.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR