Soc. Generale Knock-Out RWE 21.03.../ DE000SJ7A997 /
| 10/01/2025 15:54:11 | Chg. -0.040 | Volume | Bid16:06:15 | Ask16:06:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -10.26% | - Turnover: - |
0.350Bid Size: 70,000 | 0.360Ask Size: 70,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:54:11 | 0.350 | 0 |
| 10/01/2025 | 14:50:43 | 0.330 | 0 |
| 10/01/2025 | 13:51:50 | 0.350 | 0 |
| 10/01/2025 | 11:46:43 | 0.330 | 0 |
| 10/01/2025 | 09:39:15 | 0.340 | 0 |
| 09/01/2025 | 16:46:22 | 0.390 | 0 |
| 09/01/2025 | 15:48:43 | 0.390 | 0 |
| 09/01/2025 | 14:47:55 | 0.400 | 0 |
| 09/01/2025 | 13:48:43 | 0.410 | 0 |
| 09/01/2025 | 12:42:20 | 0.410 | 0 |
| 09/01/2025 | 11:48:14 | 0.420 | 0 |
| 09/01/2025 | 09:42:15 | 0.450 | 0 |
| 08/01/2025 | 17:46:09 | 0.450 | 0 |
All quotes in EUR