Soc. Generale Knock-Out RRTL/ DE000SJ21V82 /
| 10/01/2025 18:18:40 | Var. -0.07 | Volume | Denaro18:38:56 | Lettera18:38:56 | Max | Min |
|---|---|---|---|---|---|---|
| 7.81EUR | -0.89% | - Fatturato: - |
7.86Quantità in denaro: 400 | 8.00Quantità in lettera: 400 | 7.98 | 7.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:18:40 | 7.81 | 0 |
| 10/01/2025 | 17:19:55 | 7.88 | 0 |
| 10/01/2025 | 16:24:59 | 7.87 | 0 |
| 10/01/2025 | 15:19:12 | 7.98 | 0 |
| 10/01/2025 | 14:28:03 | 7.97 | 0 |
| 10/01/2025 | 13:21:22 | 7.97 | 0 |
| 10/01/2025 | 12:17:50 | 7.98 | 0 |
| 10/01/2025 | 11:15:17 | 7.97 | 0 |
| 10/01/2025 | 09:41:50 | 7.97 | 0 |
| 09/01/2025 | 18:15:59 | 7.88 | 0 |
| 09/01/2025 | 16:16:05 | 7.81 | 0 |
| 09/01/2025 | 15:11:08 | 7.68 | 0 |
| 09/01/2025 | 14:20:50 | 7.81 | 0 |
Tutte le quotazioni in EUR