Soc. Generale Knock-Out RRTL/ DE000SJ21V82 /
| 10/01/2025 18:18:40 | Diferencia -0.07 | Volumen | Bid18:19:17 | Ask18:19:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.81EUR | -0.89% | - Volumen de negocios: - |
7.82Volumen de oferta: 400 | 7.96Tamaño/ Volumen/ Formato de Ask: 400 | 7.98 | 7.81 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:18:40 | 7.81 | 0 |
| 10/01/2025 | 17:19:55 | 7.88 | 0 |
| 10/01/2025 | 16:24:59 | 7.87 | 0 |
| 10/01/2025 | 15:19:12 | 7.98 | 0 |
| 10/01/2025 | 14:28:03 | 7.97 | 0 |
| 10/01/2025 | 13:21:22 | 7.97 | 0 |
| 10/01/2025 | 12:17:50 | 7.98 | 0 |
| 10/01/2025 | 11:15:17 | 7.97 | 0 |
| 10/01/2025 | 9:41:50 | 7.97 | 0 |
| 09/01/2025 | 18:15:59 | 7.88 | 0 |
| 09/01/2025 | 16:16:05 | 7.81 | 0 |
| 09/01/2025 | 15:11:08 | 7.68 | 0 |
| 09/01/2025 | 14:20:50 | 7.81 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR