Soc. Generale Knock-Out RRTL/ DE000SJ21V82 /
| 10/01/2025 17:19:55 | Chg. 0.00 | Volume | Bid17:59:08 | Ask17:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | 0.00% | - Turnover: - |
7.81Bid Size: 400 | 7.95Ask Size: 400 | 7.98 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:19:55 | 7.88 | 0 |
| 10/01/2025 | 16:24:59 | 7.87 | 0 |
| 10/01/2025 | 15:19:12 | 7.98 | 0 |
| 10/01/2025 | 14:28:03 | 7.97 | 0 |
| 10/01/2025 | 13:21:22 | 7.97 | 0 |
| 10/01/2025 | 12:17:50 | 7.98 | 0 |
| 10/01/2025 | 11:15:17 | 7.97 | 0 |
| 10/01/2025 | 09:41:50 | 7.97 | 0 |
| 09/01/2025 | 18:15:59 | 7.88 | 0 |
| 09/01/2025 | 16:16:05 | 7.81 | 0 |
| 09/01/2025 | 15:11:08 | 7.68 | 0 |
| 09/01/2025 | 14:20:50 | 7.81 | 0 |
| 09/01/2025 | 13:14:33 | 7.74 | 0 |
All quotes in EUR