Soc. Generale Knock-Out RRTL/ DE000SJ21V82 /
| 10/01/2025 18:44:19 | Chg. -0.060 | Volume | Bid19:32:56 | Demandez à19:32:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.860EUR | -0.76% | 0 Chiffrre d'affaires: 0.000 |
7.920Bid taille: 400 | 8.060Ask la taille: 400 | 8.000 | 7.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:44:19 | 7.860 | 0 |
| 10/01/2025 | 17:42:37 | 7.820 | 0 |
| 10/01/2025 | 16:37:17 | 7.890 | 0 |
| 10/01/2025 | 15:27:05 | 7.980 | 0 |
| 10/01/2025 | 15:14:15 | 7.940 | 0 |
| 10/01/2025 | 14:21:06 | 7.940 | 0 |
| 10/01/2025 | 13:10:45 | 7.970 | 0 |
| 10/01/2025 | 13:09:02 | 7.970 | 0 |
| 10/01/2025 | 12:03:41 | 8.000 | 0 |
| 10/01/2025 | 10:54:34 | 7.940 | 0 |
| 10/01/2025 | 09:52:50 | 7.980 | 0 |
| 10/01/2025 | 08:44:17 | 7.930 | 0 |
| 09/01/2025 | 21:41:44 | 7.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR