Soc. Generale Knock-Out RRTL/ DE000SJ21V82 /
| 1/10/2025 5:42:37 PM | Chg. -0.100 | Volume | Bid6:19:15 PM | Ask6:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -1.26% | 0 Turnover: 0.000 |
7.820Bid Size: 400 | 7.960Ask Size: 400 | 8.000 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:42:37 PM | 7.820 | 0 |
| 1/10/2025 | 4:37:17 PM | 7.890 | 0 |
| 1/10/2025 | 3:27:05 PM | 7.980 | 0 |
| 1/10/2025 | 3:14:15 PM | 7.940 | 0 |
| 1/10/2025 | 2:21:06 PM | 7.940 | 0 |
| 1/10/2025 | 1:10:45 PM | 7.970 | 0 |
| 1/10/2025 | 1:09:02 PM | 7.970 | 0 |
| 1/10/2025 | 12:03:41 PM | 8.000 | 0 |
| 1/10/2025 | 10:54:34 AM | 7.940 | 0 |
| 1/10/2025 | 9:52:50 AM | 7.980 | 0 |
| 1/10/2025 | 8:44:17 AM | 7.930 | 0 |
| 1/9/2025 | 9:41:44 PM | 7.920 | 0 |
| 1/9/2025 | 9:27:40 PM | 7.920 | 0 |
All quotes in EUR