Soc. Generale Knock-Out RRTL/ DE000CL9EPD7 /
| 24/01/2025 21:37:14 | Chg. +0.150 | Volume | Bid21:56:10 | Ask21:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 16.730EUR | +0.90% | 0 Turnover: 0.000 |
16.740Bid Size: 250 | 16.880Ask Size: 250 | 16.880 | 16.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:14 | 16.730 | 0 |
| 24/01/2025 | 21:17:17 | 16.740 | 0 |
| 24/01/2025 | 20:12:10 | 16.740 | 0 |
| 24/01/2025 | 19:01:06 | 16.740 | 0 |
| 24/01/2025 | 17:52:25 | 16.810 | 0 |
| 24/01/2025 | 16:52:11 | 16.600 | 0 |
| 24/01/2025 | 16:11:27 | 16.580 | 0 |
| 24/01/2025 | 15:46:26 | 16.610 | 0 |
| 24/01/2025 | 14:34:58 | 16.780 | 0 |
| 24/01/2025 | 13:18:25 | 16.840 | 0 |
| 24/01/2025 | 12:07:36 | 16.880 | 0 |
| 24/01/2025 | 10:59:05 | 16.820 | 0 |
| 24/01/2025 | 09:47:49 | 16.840 | 0 |
All quotes in EUR