Soc. Generale Knock-Out ROG/ DE000SW32RQ4 /
| 24/01/2025 08:52:22 | Chg. -0.010 | Volume | Bid09:34:20 | Ask09:34:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -0.17% | 0 Turnover: 0.000 |
5.730Bid Size: 25,000 | 5.750Ask Size: 25,000 | 5.750 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:52:22 | 5.750 | 0 |
| 23/01/2025 | 21:44:47 | 5.760 | 0 |
| 23/01/2025 | 21:11:31 | 5.730 | 0 |
| 23/01/2025 | 20:07:26 | 5.700 | 0 |
| 23/01/2025 | 19:04:14 | 5.690 | 0 |
| 23/01/2025 | 17:58:48 | 5.650 | 0 |
| 23/01/2025 | 16:46:52 | 5.730 | 0 |
| 23/01/2025 | 15:38:33 | 5.720 | 0 |
| 23/01/2025 | 14:25:16 | 5.720 | 0 |
| 23/01/2025 | 13:09:45 | 5.630 | 0 |
| 23/01/2025 | 12:09:01 | 5.660 | 0 |
| 23/01/2025 | 10:54:32 | 5.630 | 0 |
| 23/01/2025 | 09:50:28 | 5.660 | 0 |
All quotes in EUR