Soc. Generale Knock-Out ROG/ DE000SV13PV0 /
| 1/24/2025 9:09:16 AM | Chg. +0.020 | Volume | Bid9:34:14 AM | Ask9:34:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | +0.21% | 0 Turnover: 0.000 |
9.470Bid Size: 25,000 | 9.490Ask Size: 25,000 | 9.520 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:16 AM | 9.520 | 0 |
| 1/24/2025 | 8:58:09 AM | 9.500 | 0 |
| 1/23/2025 | 9:39:08 PM | 9.500 | 0 |
| 1/23/2025 | 9:29:07 PM | 9.490 | 0 |
| 1/23/2025 | 8:14:29 PM | 9.450 | 0 |
| 1/23/2025 | 6:57:49 PM | 9.430 | 0 |
| 1/23/2025 | 5:57:45 PM | 9.390 | 0 |
| 1/23/2025 | 4:41:07 PM | 9.450 | 0 |
| 1/23/2025 | 3:36:32 PM | 9.460 | 0 |
| 1/23/2025 | 2:29:33 PM | 9.470 | 0 |
| 1/23/2025 | 1:21:15 PM | 9.370 | 0 |
| 1/23/2025 | 12:06:32 PM | 9.400 | 0 |
| 1/23/2025 | 11:05:16 AM | 9.380 | 0 |
All quotes in EUR