Soc. Generale Knock-Out ROG/ DE000SQ9LEB7 /
| 1/24/2025 9:01:40 AM | Chg. -0.070 | Volume | Bid9:37:40 AM | Ask9:37:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | -0.89% | 0 Turnover: 0.000 |
7.820Bid Size: 25,000 | 7.840Ask Size: 25,000 | 7.830 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:40 AM | 7.770 | 0 |
| 1/24/2025 | 8:55:01 AM | 7.830 | 0 |
| 1/23/2025 | 9:39:05 PM | 7.840 | 0 |
| 1/23/2025 | 8:46:25 PM | 7.800 | 0 |
| 1/23/2025 | 7:31:46 PM | 7.770 | 0 |
| 1/23/2025 | 6:17:46 PM | 7.770 | 0 |
| 1/23/2025 | 5:06:01 PM | 7.770 | 0 |
| 1/23/2025 | 3:52:04 PM | 7.780 | 0 |
| 1/23/2025 | 2:43:44 PM | 7.850 | 0 |
| 1/23/2025 | 1:28:45 PM | 7.720 | 0 |
| 1/23/2025 | 12:21:08 PM | 7.740 | 0 |
| 1/23/2025 | 11:11:10 AM | 7.720 | 0 |
| 1/23/2025 | 9:58:44 AM | 7.770 | 0 |
All quotes in EUR