Soc. Generale Knock-Out ROG/ DE000SH8XQD5 /
| 24/01/2025 09:04:22 | Chg. +0.380 | Volume | Bid09:25:30 | Ask09:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +6.44% | 0 Turnover: 0.000 |
6.200Bid Size: 25,000 | 6.220Ask Size: 25,000 | 6.280 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:04:22 | 6.280 | 0 |
| 24/01/2025 | 08:49:21 | 5.800 | 0 |
| 23/01/2025 | 21:45:36 | 5.900 | 0 |
| 23/01/2025 | 21:04:00 | 5.930 | 0 |
| 23/01/2025 | 19:59:56 | 5.960 | 0 |
| 23/01/2025 | 18:55:41 | 5.960 | 0 |
| 23/01/2025 | 17:52:53 | 6.010 | 0 |
| 23/01/2025 | 16:41:03 | 6.280 | 0 |
| 23/01/2025 | 15:24:36 | 6.210 | 0 |
| 23/01/2025 | 14:23:02 | 6.270 | 0 |
| 23/01/2025 | 13:20:56 | 6.370 | 0 |
| 23/01/2025 | 12:08:23 | 6.350 | 0 |
| 23/01/2025 | 11:05:52 | 6.370 | 0 |
All quotes in EUR