Soc. Generale Knock-Out ROG/ DE000SH8XQD5 /
| 24.01.2025 09:04:22 | Diff. +0,380 | Volumen | Geld09:24:22 | Brief09:24:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,280EUR | +6,44% | 0 Umsatz: 0.000 |
6,190Geld Vol: 25.000 | 6,210Brief Vol: 25.000 | 6,280 | 5,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:04:22 | 6,280 | 0 |
| 24.01.2025 | 08:49:21 | 5,800 | 0 |
| 23.01.2025 | 21:45:36 | 5,900 | 0 |
| 23.01.2025 | 21:04:00 | 5,930 | 0 |
| 23.01.2025 | 19:59:56 | 5,960 | 0 |
| 23.01.2025 | 18:55:41 | 5,960 | 0 |
| 23.01.2025 | 17:52:53 | 6,010 | 0 |
| 23.01.2025 | 16:41:03 | 6,280 | 0 |
| 23.01.2025 | 15:24:36 | 6,210 | 0 |
| 23.01.2025 | 14:23:02 | 6,270 | 0 |
| 23.01.2025 | 13:20:56 | 6,370 | 0 |
| 23.01.2025 | 12:08:23 | 6,350 | 0 |
| 23.01.2025 | 11:05:52 | 6,370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR