Soc. Generale Knock-Out RMD/ DE000SY6DSZ9 /
| 24/01/2025 21:38:03 | Chg. +0.130 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.920EUR | +3.43% | 0 Chiffrre d'affaires: 0.000 |
3.970Bid taille: 2,000 | 4.060Ask la taille: 2,000 | 3.930 | 3.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:03 | 3.920 | 0 |
| 24/01/2025 | 21:15:05 | 3.930 | 0 |
| 24/01/2025 | 20:12:15 | 3.870 | 0 |
| 24/01/2025 | 18:58:00 | 3.900 | 0 |
| 24/01/2025 | 17:48:41 | 3.900 | 0 |
| 24/01/2025 | 16:36:14 | 3.770 | 0 |
| 24/01/2025 | 16:09:34 | 3.720 | 0 |
| 24/01/2025 | 15:32:44 | 3.500 | 0 |
| 24/01/2025 | 14:22:33 | 3.630 | 0 |
| 24/01/2025 | 13:15:22 | 3.720 | 0 |
| 24/01/2025 | 12:08:16 | 3.750 | 0 |
| 24/01/2025 | 11:01:31 | 3.760 | 0 |
| 24/01/2025 | 09:59:12 | 3.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR