Soc. Generale Knock-Out RHHVF/ DE000SD6MC72 /
| 10/01/2025 17:52:11 | Chg. +0.420 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.630EUR | +4.11% | 0 Chiffrre d'affaires: 0.000 |
10.630Bid taille: 750 | 10.980Ask la taille: 750 | 10.740 | 10.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:52:11 | 10.630 | 0 |
| 10/01/2025 | 16:47:33 | 10.740 | 0 |
| 10/01/2025 | 15:33:40 | 10.650 | 0 |
| 10/01/2025 | 15:07:33 | 10.640 | 0 |
| 10/01/2025 | 14:18:26 | 10.660 | 0 |
| 10/01/2025 | 13:17:47 | 10.620 | 0 |
| 10/01/2025 | 12:58:20 | 10.590 | 0 |
| 10/01/2025 | 12:13:08 | 10.530 | 0 |
| 10/01/2025 | 11:00:14 | 10.610 | 0 |
| 10/01/2025 | 09:55:01 | 10.570 | 0 |
| 09/01/2025 | 21:50:12 | 10.210 | 0 |
| 09/01/2025 | 20:25:45 | 10.200 | 0 |
| 09/01/2025 | 19:25:35 | 10.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR