Soc. Generale Knock-Out RHHVF/ DE000SD6MC72 /
| 10/01/2025 16:47:33 | Chg. +0.530 | Volume | Bid17:08:15 | Ask17:08:15 | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +5.19% | 0 Turnover: 0.000 |
10.800Bid Size: 25,000 | 10.820Ask Size: 25,000 | 10.740 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:33 | 10.740 | 0 |
| 10/01/2025 | 15:33:40 | 10.650 | 0 |
| 10/01/2025 | 15:07:33 | 10.640 | 0 |
| 10/01/2025 | 14:18:26 | 10.660 | 0 |
| 10/01/2025 | 13:17:47 | 10.620 | 0 |
| 10/01/2025 | 12:58:20 | 10.590 | 0 |
| 10/01/2025 | 12:13:08 | 10.530 | 0 |
| 10/01/2025 | 11:00:14 | 10.610 | 0 |
| 10/01/2025 | 09:55:01 | 10.570 | 0 |
| 09/01/2025 | 21:50:12 | 10.210 | 0 |
| 09/01/2025 | 20:25:45 | 10.200 | 0 |
| 09/01/2025 | 19:25:35 | 10.190 | 0 |
| 09/01/2025 | 18:09:40 | 10.180 | 0 |
All quotes in EUR