Soc. Generale Knock-Out RHHVF/ DE000SD6MC72 /
| 24/01/2025 21:42:08 | Chg. +0.120 | Volume | Bid21:59:06 | Demandez à21:59:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.810EUR | +1.24% | 0 Chiffrre d'affaires: 0.000 |
9.790Bid taille: 750 | 10.140Ask la taille: 750 | 9.970 | 9.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:08 | 9.810 | 0 |
| 24/01/2025 | 20:53:30 | 9.780 | 0 |
| 24/01/2025 | 19:48:52 | 9.780 | 0 |
| 24/01/2025 | 18:33:37 | 9.770 | 0 |
| 24/01/2025 | 17:31:52 | 9.780 | 0 |
| 24/01/2025 | 16:23:08 | 9.870 | 0 |
| 24/01/2025 | 16:13:04 | 9.800 | 0 |
| 24/01/2025 | 15:16:28 | 9.910 | 0 |
| 24/01/2025 | 14:16:13 | 9.830 | 0 |
| 24/01/2025 | 13:07:32 | 9.920 | 0 |
| 24/01/2025 | 12:01:55 | 9.870 | 0 |
| 24/01/2025 | 10:49:13 | 9.970 | 0 |
| 24/01/2025 | 09:47:58 | 9.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR