Soc. Generale Knock-Out RHHVF/ DE000CL9LRX6 /
| 09/01/2025 21:49:35 | Chg. -0.400 | Volume | Bid09:35:30 | Demandez à09:35:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.290EUR | -4.60% | 0 Chiffrre d'affaires: 0.000 |
8.570Bid taille: 25,000 | 8.590Ask la taille: 25,000 | 8.650 | 8.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:49:35 | 8.290 | 0 |
| 09/01/2025 | 21:13:05 | 8.290 | 0 |
| 09/01/2025 | 20:05:02 | 8.270 | 0 |
| 09/01/2025 | 18:59:50 | 8.280 | 0 |
| 09/01/2025 | 17:54:39 | 8.470 | 0 |
| 09/01/2025 | 16:47:05 | 8.460 | 0 |
| 09/01/2025 | 15:34:41 | 8.490 | 0 |
| 09/01/2025 | 14:23:40 | 8.500 | 0 |
| 09/01/2025 | 13:18:33 | 8.610 | 0 |
| 09/01/2025 | 12:04:05 | 8.580 | 0 |
| 09/01/2025 | 10:59:37 | 8.630 | 0 |
| 09/01/2025 | 10:19:23 | 8.550 | 0 |
| 09/01/2025 | 09:56:00 | 8.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR