Soc. Generale Knock-Out RHHVF/ DE000CL9LRX6 /
| 1/9/2025 9:49:35 PM | Chg. -0.400 | Volume | Bid9:10:44 AM | Ask9:10:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -4.60% | 0 Turnover: 0.000 |
8.580Bid Size: 25,000 | 8.600Ask Size: 25,000 | 8.650 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:35 PM | 8.290 | 0 |
| 1/9/2025 | 9:13:05 PM | 8.290 | 0 |
| 1/9/2025 | 8:05:02 PM | 8.270 | 0 |
| 1/9/2025 | 6:59:50 PM | 8.280 | 0 |
| 1/9/2025 | 5:54:39 PM | 8.470 | 0 |
| 1/9/2025 | 4:47:05 PM | 8.460 | 0 |
| 1/9/2025 | 3:34:41 PM | 8.490 | 0 |
| 1/9/2025 | 2:23:40 PM | 8.500 | 0 |
| 1/9/2025 | 1:18:33 PM | 8.610 | 0 |
| 1/9/2025 | 12:04:05 PM | 8.580 | 0 |
| 1/9/2025 | 10:59:37 AM | 8.630 | 0 |
| 1/9/2025 | 10:19:23 AM | 8.550 | 0 |
| 1/9/2025 | 9:56:00 AM | 8.650 | 0 |
All quotes in EUR