Soc. Generale Knock-Out RHHVF/ DE000CL9LRX6 /
| 24/01/2025 21:38:52 | Chg. +0.130 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | +1.67% | 0 Turnover: 0.000 |
7.900Bid Size: 750 | 8.250Ask Size: 750 | 8.060 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:52 | 7.910 | 0 |
| 24/01/2025 | 21:26:15 | 7.900 | 0 |
| 24/01/2025 | 20:11:00 | 7.920 | 0 |
| 24/01/2025 | 19:10:36 | 7.890 | 0 |
| 24/01/2025 | 18:06:29 | 7.880 | 0 |
| 24/01/2025 | 16:59:18 | 7.980 | 0 |
| 24/01/2025 | 16:25:39 | 8.010 | 0 |
| 24/01/2025 | 15:44:25 | 7.940 | 0 |
| 24/01/2025 | 14:31:29 | 8.000 | 0 |
| 24/01/2025 | 13:23:12 | 7.960 | 0 |
| 24/01/2025 | 12:10:05 | 7.960 | 0 |
| 24/01/2025 | 11:02:45 | 8.060 | 0 |
| 24/01/2025 | 09:50:43 | 8.060 | 0 |
All quotes in EUR