Soc. Generale Knock-Out REGN/ DE000SJ15HK0 /
| 24.01.2025 17:45:01 | Zm. +0,970 | Wolumen | Bid18:35:27 | Ask18:35:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,030EUR | +2,62% | 0 Obrót: 0.000 |
37,680Wolumen Bid: 9 000 | 37,930Wolumen Ask: 9 000 | 38,200 | 36,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:45:01 | 38,030 | 0 |
| 24.01.2025 | 16:35:53 | 38,200 | 0 |
| 24.01.2025 | 16:15:58 | 38,170 | 0 |
| 24.01.2025 | 15:22:14 | 36,680 | 0 |
| 24.01.2025 | 14:10:08 | 36,670 | 0 |
| 24.01.2025 | 13:00:54 | 36,670 | 0 |
| 24.01.2025 | 11:57:39 | 36,680 | 0 |
| 24.01.2025 | 10:57:10 | 36,560 | 0 |
| 24.01.2025 | 09:45:27 | 36,230 | 0 |
| 24.01.2025 | 08:57:42 | 36,450 | 0 |
| 24.01.2025 | 08:46:12 | 36,440 | 0 |
| 23.01.2025 | 21:51:27 | 37,060 | 0 |
| 23.01.2025 | 21:14:24 | 37,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR