Soc. Generale Knock-Out REGN/ DE000SJ15HK0 /
| 24/01/2025 17:45:01 | Var. +0.970 | Volume | Denaro18:39:33 | Lettera18:39:33 | Max | Min |
|---|---|---|---|---|---|---|
| 38.030EUR | +2.62% | 0 Fatturato: 0.000 |
37.690Quantità in denaro: 9,000 | 37.940Quantità in lettera: 9,000 | 38.200 | 36.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:01 | 38.030 | 0 |
| 24/01/2025 | 16:35:53 | 38.200 | 0 |
| 24/01/2025 | 16:15:58 | 38.170 | 0 |
| 24/01/2025 | 15:22:14 | 36.680 | 0 |
| 24/01/2025 | 14:10:08 | 36.670 | 0 |
| 24/01/2025 | 13:00:54 | 36.670 | 0 |
| 24/01/2025 | 11:57:39 | 36.680 | 0 |
| 24/01/2025 | 10:57:10 | 36.560 | 0 |
| 24/01/2025 | 09:45:27 | 36.230 | 0 |
| 24/01/2025 | 08:57:42 | 36.450 | 0 |
| 24/01/2025 | 08:46:12 | 36.440 | 0 |
| 23/01/2025 | 21:51:27 | 37.060 | 0 |
| 23/01/2025 | 21:14:24 | 37.260 | 0 |
Tutte le quotazioni in EUR