Soc. Generale Knock-Out REGN/ DE000SJ15HK0 /
| 1/24/2025 5:45:01 PM | Chg. +0.970 | Volume | Bid6:31:39 PM | Ask6:31:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.030EUR | +2.62% | 0 Turnover: 0.000 |
37.730Bid Size: 9,000 | 37.980Ask Size: 9,000 | 38.200 | 36.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:01 PM | 38.030 | 0 |
| 1/24/2025 | 4:35:53 PM | 38.200 | 0 |
| 1/24/2025 | 4:15:58 PM | 38.170 | 0 |
| 1/24/2025 | 3:22:14 PM | 36.680 | 0 |
| 1/24/2025 | 2:10:08 PM | 36.670 | 0 |
| 1/24/2025 | 1:00:54 PM | 36.670 | 0 |
| 1/24/2025 | 11:57:39 AM | 36.680 | 0 |
| 1/24/2025 | 10:57:10 AM | 36.560 | 0 |
| 1/24/2025 | 9:45:27 AM | 36.230 | 0 |
| 1/24/2025 | 8:57:42 AM | 36.450 | 0 |
| 1/24/2025 | 8:46:12 AM | 36.440 | 0 |
| 1/23/2025 | 9:51:27 PM | 37.060 | 0 |
| 1/23/2025 | 9:14:24 PM | 37.260 | 0 |
All quotes in EUR