Soc. Generale Knock-Out REGN/ DE000SY809K4 /
| 24/01/2025 21:48:47 | Chg. +0.150 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +5.84% | 0 Turnover: 0.000 |
2.750Bid Size: 6,000 | 2.780Ask Size: 6,000 | 2.720 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:47 | 2.720 | 0 |
| 24/01/2025 | 21:28:04 | 2.720 | 0 |
| 24/01/2025 | 20:24:24 | 2.690 | 0 |
| 24/01/2025 | 19:10:37 | 2.660 | 0 |
| 24/01/2025 | 18:02:00 | 2.660 | 0 |
| 24/01/2025 | 16:53:29 | 2.720 | 0 |
| 24/01/2025 | 16:20:33 | 2.710 | 0 |
| 24/01/2025 | 15:40:46 | 2.620 | 0 |
| 24/01/2025 | 14:36:18 | 2.550 | 0 |
| 24/01/2025 | 13:33:47 | 2.560 | 0 |
| 24/01/2025 | 12:18:18 | 2.560 | 0 |
| 24/01/2025 | 11:09:51 | 2.540 | 0 |
| 24/01/2025 | 09:57:24 | 2.500 | 0 |
All quotes in EUR